SENSEX 80,700 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,702.45 and a low of ₹435.1. Final close ₹893.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹843.95 | ₹1,262 | ₹669.85 | ₹785.35 | 42,620 | 5,050 |
| 26 Nov 2024 | ₹697.1 | ₹1,061 | ₹656 | ₹845.6 | 38,520 | 3,500 |
| 27 Nov 2024 | ₹840 | ₹961.8 | ₹435.1 | ₹550 | 1,55,980 | 7,360 |
| 28 Nov 2024 | ₹556.35 | ₹1,702.45 | ₹458.5 | ₹1,549.1 | 1,42,550 | 6,090 |
| 29 Nov 2024 | ₹1,578.5 | ₹1,578.5 | ₹771.55 | ₹893.95 | 58,850 | 7,480 |