SENSEX 80,500 PE traded across 6 sessions from 8 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,625 and a low of ₹336.9. Final close ₹695.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2024 | ₹1,365.95 | ₹1,365.95 | ₹1,357.75 | ₹1,357.75 | 20 | 10 |
| 25 Nov 2024 | ₹655.95 | ₹1,124.1 | ₹560.55 | ₹657.95 | 8,34,950 | 31,340 |
| 26 Nov 2024 | ₹641.65 | ₹908.05 | ₹550 | ₹710.25 | 5,94,970 | 32,860 |
| 27 Nov 2024 | ₹719.65 | ₹804 | ₹336.9 | ₹420 | 13,39,950 | 1,10,670 |
| 28 Nov 2024 | ₹420.05 | ₹1,625 | ₹347.8 | ₹1,364.3 | 18,87,090 | 1,00,380 |
| 29 Nov 2024 | ₹1,347 | ₹1,455.15 | ₹573 | ₹695.55 | 5,32,980 | 89,210 |