SENSEX 78,600 CE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹2,007.15 and a low of ₹140. Final close ₹1,205.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹882.45 | ₹960.2 | ₹626.25 | ₹626.25 | 250 | 150 |
| 14 Nov 2024 | ₹609.15 | ₹609.15 | ₹422.9 | ₹423.45 | 320 | 330 |
| 18 Nov 2024 | ₹350 | ₹438.25 | ₹243.05 | ₹292.85 | 2,910 | 1,160 |
| 19 Nov 2024 | ₹338.5 | ₹684.15 | ₹289.15 | ₹318.75 | 10,080 | 2,170 |
| 21 Nov 2024 | ₹182.6 | ₹242.95 | ₹140 | ₹175.15 | 7,560 | 2,730 |
| 22 Nov 2024 | ₹204.1 | ₹1,135.5 | ₹201 | ₹993.8 | 56,060 | 4,040 |
| 25 Nov 2024 | ₹1,893 | ₹2,007.15 | ₹1,357.6 | ₹1,752.65 | 2,510 | 3,990 |
| 26 Nov 2024 | ₹1,794.6 | ₹1,794.6 | ₹1,352.4 | ₹1,688.4 | 270 | 3,930 |
| 27 Nov 2024 | ₹1,462.3 | ₹1,940.6 | ₹1,462.3 | ₹1,761.65 | 260 | 3,820 |
| 28 Nov 2024 | ₹1,700 | ₹1,910.1 | ₹559.15 | ₹691.7 | 52,630 | 11,510 |
| 29 Nov 2024 | ₹700 | ₹1,320 | ₹671.45 | ₹1,205.5 | 93,480 | 9,610 |