SENSEX 80,900 PE traded across 5 sessions from 25 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,915.05 and a low of ₹552.15. Final close ₹1,096.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹951.25 | ₹1,372.2 | ₹794 | ₹927.7 | 4,850 | 1,860 |
| 26 Nov 2024 | ₹883.95 | ₹1,223.7 | ₹815.4 | ₹1,007.7 | 6,780 | 2,000 |
| 27 Nov 2024 | ₹933.9 | ₹1,060.5 | ₹552.15 | ₹694.1 | 34,440 | 4,360 |
| 28 Nov 2024 | ₹709.45 | ₹1,915.05 | ₹587.75 | ₹1,755 | 28,960 | 4,970 |
| 29 Nov 2024 | ₹1,715.1 | ₹1,798.95 | ₹965.9 | ₹1,096.05 | 21,870 | 8,100 |