SENSEX 78,100 PE traded across 11 sessions from 13 Nov 2024 to 29 Nov 2024, with a life-high of ₹1,361.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹785.55 | ₹794 | ₹691.5 | ₹691.5 | 100 | 40 |
| 14 Nov 2024 | ₹953.7 | ₹953.7 | ₹724.6 | ₹912.6 | 240 | 50 |
| 18 Nov 2024 | ₹1,005.85 | ₹1,051.7 | ₹862.25 | ₹1,014.7 | 410 | 240 |
| 19 Nov 2024 | ₹616.25 | ₹1,071.65 | ₹446.25 | ₹1,071.65 | 12,310 | 1,880 |
| 21 Nov 2024 | ₹1,229.6 | ₹1,361.2 | ₹1,000 | ₹1,211.35 | 2,020 | 1,070 |
| 22 Nov 2024 | ₹997.8 | ₹1,047.05 | ₹294.5 | ₹294.5 | 62,490 | 6,990 |
| 25 Nov 2024 | ₹254.45 | ₹294.5 | ₹70.85 | ₹99 | 1,86,200 | 13,360 |
| 26 Nov 2024 | ₹85 | ₹107.55 | ₹30 | ₹54 | 2,73,220 | 33,060 |
| 27 Nov 2024 | ₹57 | ₹57 | ₹10.2 | ₹17.05 | 3,98,330 | 37,470 |
| 28 Nov 2024 | ₹6.1 | ₹156.3 | ₹6.1 | ₹52.5 | 22,29,560 | 93,480 |
| 29 Nov 2024 | ₹55.1 | ₹90.6 | ₹0.05 | ₹0.05 | 2,69,24,640 | 3,22,750 |