SENSEX 73,200 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 360 | 10 |
| 2 Dec 2024 | ₹4.4 | ₹5 | ₹1.65 | ₹3.3 | 1,50,710 | 48,190 |
| 3 Dec 2024 | ₹3.1 | ₹3.45 | ₹2.1 | ₹2.15 | 1,26,700 | 66,320 |
| 4 Dec 2024 | ₹1.65 | ₹2 | ₹1.2 | ₹1.45 | 2,52,970 | 1,22,600 |
| 5 Dec 2024 | ₹1.35 | ₹3.2 | ₹0.8 | ₹1.25 | 5,96,640 | 1,37,000 |
| 6 Dec 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 44,43,170 | 1,89,630 |