SENSEX Options Expiring 6 Dec 2024

SENSEX option chain for 2024-12-06: 127 strikes returned. Last snapshot 6 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 127 strikes from 73,200 to 85,800. Call open interest was heaviest at the 81,700 strike (44,23,610 contracts, closing at ₹8.2). Put open interest concentrated at 81,700 (47,89,880 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (3,03,54,350 against 3,08,63,045). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.051,89,630
73,300——₹0.051,02,070
73,400——₹0.058,950
73,500——₹0.0525,310
73,600——₹0.058,210
73,700——₹0.056,270
73,800——₹0.0545,420
73,900——₹0.050
74,000——₹0.051,28,900
74,100——₹0.056,820
74,200——₹0.051,000
74,300——₹0.059,800
74,400——₹0.253,920
74,500——₹0.0531,450
74,600——₹0.0510,990
74,700——₹0.155,510
74,800——₹0.057,360
74,900——₹0.0514,950
75,000——₹0.151,88,540
75,100——₹0.059,500
75,200——₹0.058,510
75,300——₹0.2510,700
75,400——₹0.0513,260
75,500——₹0.051,07,740
75,600——₹0.0511,100
75,700——₹0.0511,740
75,800——₹0.059,410
75,900——₹0.0513,040
76,000₹4,0000₹0.052,29,580
76,100——₹0.0516,680
76,200——₹0.0524,480
76,300——₹0.0536,430
76,400——₹0.0548,840
76,500——₹0.052,13,030
76,600——₹0.0537,260
76,700——₹0.0518,430
76,800——₹0.0553,580
76,900——₹0.0539,210
77,000₹4,715.65240₹0.057,52,090
77,100——₹0.0565,750
77,200——₹0.150,810
77,300₹2,899.6560₹0.0568,240
77,400₹2,408.10₹0.0533,190
77,500——₹0.055,45,080
77,600₹2,795.8520₹0.0557,300
77,700₹3,00020₹0.0581,140
77,800₹2,865.350₹0.0590,860
77,900₹2,76060₹0.051,11,740
78,000₹3,7112,030₹0.059,59,960
78,100₹2,608.430₹0.0574,140
78,200₹3,000100₹0.051,09,540
78,300₹3,470.5140₹0.051,13,030
78,400₹3,218300₹0.0582,700
78,500₹3,208.31,390₹0.057,17,820
78,600₹3,106300₹0.052,04,680
78,700₹3,333.1730₹0.051,48,100
78,800₹2,904.21,140₹0.052,89,540
78,900₹2,815.651,530₹0.052,40,830
79,000₹2,713.0510,580₹0.0513,32,130
79,100₹2,612.557,350₹0.051,60,570
79,200₹2,515.054,330₹0.053,77,210
79,300₹2,402.656,720₹0.053,64,910
79,400₹2,304.611,320₹0.052,83,420
79,500₹2,20314,940₹0.057,29,120
79,600₹2,103.18,640₹0.052,46,530
79,700₹2,00915,400₹0.053,57,970
79,800₹1,912.237,730₹0.054,41,950
79,900₹1,80734,050₹0.13,28,270
80,000₹1,705.1518,710₹0.0510,22,000
80,100₹1,60919,770₹0.053,62,950
80,200₹1,505.3517,480₹0.13,96,940
80,300₹1,407.426,610₹0.15,92,900
80,400₹1,307.0522,280₹0.054,14,710
80,500₹1,207.2554,300₹0.0510,96,000
80,600₹1,106.3525,490₹0.15,25,000
80,700₹1,00819,540₹0.154,74,160
80,800₹910.222,270₹0.054,44,210
80,900₹810.9539,410₹0.14,29,090
81,000₹708.0590,540₹0.111,02,780
81,100₹606.7537,590₹0.053,54,710
81,200₹508.0531,920₹0.054,24,400
81,300₹408.4527,660₹0.055,18,770
81,400₹308.162,580₹0.055,41,560
81,500₹2082,33,380₹0.0513,54,390
81,600₹108.054,75,370₹0.0522,86,220
81,700₹8.244,23,610₹0.0547,89,880
81,800₹0.0527,74,280₹91.515,68,520
81,900₹0.0513,18,400₹191.751,55,310
82,000₹0.0514,21,440₹291.11,57,650
82,100₹0.054,42,210₹390.834,990
82,200₹0.056,44,730₹490.534,430
82,300₹0.056,25,425₹590.1519,080
82,400₹0.055,02,330₹69026,090
82,500₹0.0510,43,490₹79040,690
82,600₹0.054,72,110₹889.958,040
82,700₹0.054,30,300₹990.9510,510
82,800₹0.054,94,750₹1,0947,290
82,900₹0.054,27,580₹1,187.454,860
83,000₹0.0512,40,650₹1,295.6510,050
83,100₹0.054,65,000₹1,395.11,350
83,200₹0.053,92,420₹1,486.12,080
83,300₹0.053,55,750₹1,592.751,070
83,400₹0.054,02,740₹1,687.251,610
83,500₹0.058,52,730₹1,790.151,470
83,600₹0.051,69,170₹1,892.5820
83,700₹0.052,99,370₹1,985.2190
83,800₹0.052,16,240₹2,0939,570
83,900₹0.052,03,900₹2,140.6220
84,000₹0.0514,46,340₹2,301.6290
84,100₹0.052,60,410——
84,200₹0.055,64,020₹2,101.8200
84,300₹0.054,95,880——
84,400₹0.053,48,670——
84,500₹0.0511,03,040——
84,600₹0.052,14,310——
84,700₹0.052,13,780——
84,800₹0.051,63,880——
84,900₹0.052,85,630——
85,000₹0.0516,11,100——
85,100₹0.052,00,950——
85,200₹0.055,57,460——
85,300₹0.051,61,900——
85,400₹0.051,17,980——
85,500₹0.059,74,930₹3,806.451,060
85,600₹0.051,29,770——
85,700₹0.051,20,490——
85,800₹0.058,89,780₹3,631.250