SENSEX Options Expiring 6 Dec 2024

SENSEX option chain for 2024-12-06: 127 strikes returned. Last snapshot 6 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.051,89,630
73,300——₹0.051,02,070
73,400——₹0.058,950
73,500——₹0.0525,310
73,600——₹0.058,210
73,700——₹0.056,270
73,800——₹0.0545,420
73,900——₹0.050
74,000——₹0.051,28,900
74,100——₹0.056,820
74,200——₹0.051,000
74,300——₹0.059,800
74,400——₹0.253,920
74,500——₹0.0531,450
74,600——₹0.0510,990
74,700——₹0.155,510
74,800——₹0.057,360
74,900——₹0.0514,950
75,000——₹0.151,88,540
75,100——₹0.059,500
75,200——₹0.058,510
75,300——₹0.2510,700
75,400——₹0.0513,260
75,500——₹0.051,07,740
75,600——₹0.0511,100
75,700——₹0.0511,740
75,800——₹0.059,410
75,900——₹0.0513,040
76,000₹4,0000₹0.052,29,580
76,100——₹0.0516,680
76,200——₹0.0524,480
76,300——₹0.0536,430
76,400——₹0.0548,840
76,500——₹0.052,13,030
76,600——₹0.0537,260
76,700——₹0.0518,430
76,800——₹0.0553,580
76,900——₹0.0539,210
77,000₹4,715.65240₹0.057,52,090
77,100——₹0.0565,750
77,200——₹0.150,810
77,300₹2,899.6560₹0.0568,240
77,400₹2,408.10₹0.0533,190
77,500——₹0.055,45,080
77,600₹2,795.8520₹0.0557,300
77,700₹3,00020₹0.0581,140
77,800₹2,865.350₹0.0590,860
77,900₹2,76060₹0.051,11,740
78,000₹3,7112,030₹0.059,59,960
78,100₹2,608.430₹0.0574,140
78,200₹3,000100₹0.051,09,540
78,300₹3,470.5140₹0.051,13,030
78,400₹3,218300₹0.0582,700
78,500₹3,208.31,390₹0.057,17,820
78,600₹3,106300₹0.052,04,680
78,700₹3,333.1730₹0.051,48,100
78,800₹2,904.21,140₹0.052,89,540
78,900₹2,815.651,530₹0.052,40,830
79,000₹2,713.0510,580₹0.0513,32,130
79,100₹2,612.557,350₹0.051,60,570
79,200₹2,515.054,330₹0.053,77,210
79,300₹2,402.656,720₹0.053,64,910
79,400₹2,304.611,320₹0.052,83,420
79,500₹2,20314,940₹0.057,29,120
79,600₹2,103.18,640₹0.052,46,530
79,700₹2,00915,400₹0.053,57,970
79,800₹1,912.237,730₹0.054,41,950
79,900₹1,80734,050₹0.13,28,270
80,000₹1,705.1518,710₹0.0510,22,000
80,100₹1,60919,770₹0.053,62,950
80,200₹1,505.3517,480₹0.13,96,940
80,300₹1,407.426,610₹0.15,92,900
80,400₹1,307.0522,280₹0.054,14,710
80,500₹1,207.2554,300₹0.0510,96,000
80,600₹1,106.3525,490₹0.15,25,000
80,700₹1,00819,540₹0.154,74,160
80,800₹910.222,270₹0.054,44,210
80,900₹810.9539,410₹0.14,29,090
81,000₹708.0590,540₹0.111,02,780
81,100₹606.7537,590₹0.053,54,710
81,200₹508.0531,920₹0.054,24,400
81,300₹408.4527,660₹0.055,18,770
81,400₹308.162,580₹0.055,41,560
81,500₹2082,33,380₹0.0513,54,390
81,600₹108.054,75,370₹0.0522,86,220
81,700₹8.244,23,610₹0.0547,89,880
81,800₹0.0527,74,280₹91.515,68,520
81,900₹0.0513,18,400₹191.751,55,310
82,000₹0.0514,21,440₹291.11,57,650
82,100₹0.054,42,210₹390.834,990
82,200₹0.056,44,730₹490.534,430
82,300₹0.056,25,425₹590.1519,080
82,400₹0.055,02,330₹69026,090
82,500₹0.0510,43,490₹79040,690
82,600₹0.054,72,110₹889.958,040
82,700₹0.054,30,300₹990.9510,510
82,800₹0.054,94,750₹1,0947,290
82,900₹0.054,27,580₹1,187.454,860
83,000₹0.0512,40,650₹1,295.6510,050
83,100₹0.054,65,000₹1,395.11,350
83,200₹0.053,92,420₹1,486.12,080
83,300₹0.053,55,750₹1,592.751,070
83,400₹0.054,02,740₹1,687.251,610
83,500₹0.058,52,730₹1,790.151,470
83,600₹0.051,69,170₹1,892.5820
83,700₹0.052,99,370₹1,985.2190
83,800₹0.052,16,240₹2,0939,570
83,900₹0.052,03,900₹2,140.6220
84,000₹0.0514,46,340₹2,301.6290
84,100₹0.052,60,410——
84,200₹0.055,64,020₹2,101.8200
84,300₹0.054,95,880——
84,400₹0.053,48,670——
84,500₹0.0511,03,040——
84,600₹0.052,14,310——
84,700₹0.052,13,780——
84,800₹0.051,63,880——
84,900₹0.052,85,630——
85,000₹0.0516,11,100——
85,100₹0.052,00,950——
85,200₹0.055,57,460——
85,300₹0.051,61,900——
85,400₹0.051,17,980——
85,500₹0.059,74,930₹3,806.451,060
85,600₹0.051,29,770——
85,700₹0.051,20,490——
85,800₹0.058,89,780₹3,631.250