SENSEX 83,000 CE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹192.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹49 | ₹49 | ₹30.5 | ₹31.8 | 4,090 | 2,210 |
| 28 Nov 2024 | ₹35.35 | ₹38 | ₹14.25 | ₹14.25 | 80,050 | 15,260 |
| 29 Nov 2024 | ₹16.15 | ₹28.85 | ₹8.65 | ₹10.45 | 2,90,870 | 79,060 |
| 2 Dec 2024 | ₹11.15 | ₹25 | ₹6.35 | ₹15 | 30,21,890 | 2,59,620 |
| 3 Dec 2024 | ₹17.55 | ₹30 | ₹17.25 | ₹20 | 37,48,860 | 3,40,990 |
| 4 Dec 2024 | ₹20.25 | ₹45.75 | ₹20.25 | ₹29 | 72,97,090 | 4,23,910 |
| 5 Dec 2024 | ₹29.45 | ₹192.75 | ₹25.5 | ₹75 | 1,24,70,490 | 3,66,190 |
| 6 Dec 2024 | ₹80.2 | ₹102.5 | ₹0.05 | ₹0.05 | 6,97,37,340 | 12,40,650 |