SENSEX 75,700 PE — 6 Dec 2024 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹6.5 | ₹14 | ₹6.5 | ₹9.45 | 28,650 | 7,500 |
| 3 Dec 2024 | ₹10 | ₹10 | ₹3.8 | ₹4.9 | 48,330 | 5,830 |
| 4 Dec 2024 | ₹5.3 | ₹5.3 | ₹1.55 | ₹3.65 | 60,890 | 4,660 |
| 5 Dec 2024 | ₹1.25 | ₹4.95 | ₹0.8 | ₹0.8 | 1,04,900 | 6,050 |
| 6 Dec 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,32,230 | 11,740 |