SENSEX 78,400 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹389.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹101.75 | ₹389.9 | ₹86.9 | ₹309.35 | 8,180 | 2,650 |
| 29 Nov 2024 | ₹309 | ₹365.55 | ₹127.85 | ₹136.9 | 33,540 | 4,940 |
| 2 Dec 2024 | ₹166.95 | ₹249.25 | ₹112.15 | ₹117 | 6,45,480 | 25,360 |
| 3 Dec 2024 | ₹98.1 | ₹135 | ₹51.95 | ₹66.9 | 6,79,360 | 33,220 |
| 4 Dec 2024 | ₹50.45 | ₹84 | ₹25.55 | ₹36.8 | 7,96,460 | 46,240 |
| 5 Dec 2024 | ₹34.5 | ₹79.15 | ₹5 | ₹7.8 | 12,64,160 | 35,560 |
| 6 Dec 2024 | ₹1.65 | ₹8.9 | ₹0.05 | ₹0.05 | 36,17,920 | 82,700 |