SENSEX 82,500 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹142 | ₹142 | ₹137 | ₹137 | 20 | 10 |
| 26 Nov 2024 | ₹130 | ₹130 | ₹128.6 | ₹128.6 | 20 | 0 |
| 27 Nov 2024 | ₹51.4 | ₹89.05 | ₹43.05 | ₹58.15 | 24,110 | 9,570 |
| 28 Nov 2024 | ₹61.25 | ₹75.8 | ₹21.05 | ₹28.55 | 1,19,840 | 16,510 |
| 29 Nov 2024 | ₹26.65 | ₹50.4 | ₹18 | ₹22 | 3,01,450 | 63,110 |
| 2 Dec 2024 | ₹23.95 | ₹55.2 | ₹14.8 | ₹36.5 | 24,69,240 | 1,71,250 |
| 3 Dec 2024 | ₹38.5 | ₹71.9 | ₹38.5 | ₹48.7 | 47,26,180 | 2,12,810 |
| 4 Dec 2024 | ₹58.55 | ₹108 | ₹52.85 | ₹69 | 60,32,680 | 2,37,560 |
| 5 Dec 2024 | ₹73.05 | ₹390 | ₹56.2 | ₹168 | 76,60,670 | 2,57,640 |
| 6 Dec 2024 | ₹153.9 | ₹203.3 | ₹0.05 | ₹0.05 | 7,89,45,680 | 10,43,490 |