SENSEX 79,300 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹799.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹366.45 | ₹577.85 | ₹354.55 | ₹370 | 4,040 | 930 |
| 26 Nov 2024 | ₹350.7 | ₹487.85 | ₹348.2 | ₹386.2 | 2,830 | 1,070 |
| 27 Nov 2024 | ₹370.15 | ₹417.5 | ₹226.2 | ₹241 | 4,000 | 1,990 |
| 28 Nov 2024 | ₹257.2 | ₹799.1 | ₹200.75 | ₹642.05 | 33,810 | 3,620 |
| 29 Nov 2024 | ₹642.05 | ₹695.7 | ₹297.05 | ₹326.35 | 98,730 | 16,500 |
| 2 Dec 2024 | ₹358.35 | ₹538.35 | ₹246.05 | ₹256.45 | 17,29,660 | 69,560 |
| 3 Dec 2024 | ₹260.5 | ₹300 | ₹124.95 | ₹162 | 7,51,320 | 86,310 |
| 4 Dec 2024 | ₹150 | ₹217.6 | ₹70.05 | ₹106.5 | 15,55,270 | 93,240 |
| 5 Dec 2024 | ₹102.15 | ₹228.3 | ₹15 | ₹20.45 | 17,47,430 | 1,18,580 |
| 6 Dec 2024 | ₹19.95 | ₹30.7 | ₹0.05 | ₹0.05 | 1,53,02,660 | 3,64,910 |