SENSEX 83,900 CE — 6 Dec 2024 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹7.75 | ₹8.25 | ₹1.6 | ₹3.3 | 1,10,420 | 6,550 |
| 3 Dec 2024 | ₹5.75 | ₹7.55 | ₹4 | ₹4 | 2,17,600 | 17,500 |
| 4 Dec 2024 | ₹5.45 | ₹10 | ₹4.5 | ₹4.95 | 4,64,590 | 24,960 |
| 5 Dec 2024 | ₹6.15 | ₹37.55 | ₹5 | ₹13.6 | 20,67,430 | 80,610 |
| 6 Dec 2024 | ₹13.6 | ₹24.4 | ₹0.05 | ₹0.05 | 1,26,35,700 | 2,03,900 |