SENSEX 80,900 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,560.55 and a low of ₹123.4. Final close ₹810.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹628.65 | ₹629.3 | ₹367.8 | ₹528.15 | 3,110 | 560 |
| 26 Nov 2024 | ₹523.65 | ₹523.65 | ₹351.15 | ₹381.3 | 2,840 | 370 |
| 27 Nov 2024 | ₹403.65 | ₹531.75 | ₹308.8 | ₹423.8 | 6,050 | 1,410 |
| 28 Nov 2024 | ₹413.2 | ₹495.45 | ₹158.65 | ₹172.9 | 22,440 | 3,940 |
| 29 Nov 2024 | ₹175.9 | ₹302.3 | ₹168.05 | ₹202.95 | 68,450 | 6,780 |
| 2 Dec 2024 | ₹205 | ₹431.1 | ₹123.4 | ₹351 | 13,22,970 | 33,370 |
| 3 Dec 2024 | ₹399.65 | ₹613 | ₹358.8 | ₹511 | 36,50,350 | 97,220 |
| 4 Dec 2024 | ₹600 | ₹752.85 | ₹413 | ₹580.75 | 40,43,920 | 73,050 |
| 5 Dec 2024 | ₹680 | ₹1,560.55 | ₹437.35 | ₹1,075.55 | 21,98,670 | 43,650 |
| 6 Dec 2024 | ₹1,031.8 | ₹1,142.2 | ₹679 | ₹810.95 | 1,04,670 | 39,410 |