SENSEX 77,200 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹111.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹99 | ₹111.15 | ₹33.35 | ₹33.35 | 18,210 | 3,080 |
| 2 Dec 2024 | ₹55.5 | ₹80.75 | ₹34.35 | ₹35.35 | 4,52,940 | 16,710 |
| 3 Dec 2024 | ₹27.45 | ₹33.5 | ₹11.05 | ₹22.15 | 2,67,230 | 26,090 |
| 4 Dec 2024 | ₹10.5 | ₹16.6 | ₹6.7 | ₹8.9 | 3,56,280 | 29,130 |
| 5 Dec 2024 | ₹9 | ₹15.95 | ₹2.35 | ₹2.35 | 3,84,740 | 32,060 |
| 6 Dec 2024 | ₹2 | ₹5 | ₹0.05 | ₹0.1 | 8,76,580 | 50,810 |