SENSEX 83,000 PE — 6 Dec 2024 Expiry History
SENSEX 83,000 PE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹2,368.5 and a low of ₹832.45. Final close ₹1,295.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹2,160 | ₹2,191.5 | ₹2,147.9 | ₹2,191.5 | 520 | 510 |
| 4 Dec 2024 | ₹1,873 | ₹2,354.95 | ₹1,772.3 | ₹2,096.45 | 6,820 | 710 |
| 5 Dec 2024 | ₹1,940 | ₹2,368.5 | ₹832.45 | ₹1,235 | 92,720 | 17,780 |
| 6 Dec 2024 | ₹1,318.6 | ₹1,551.7 | ₹1,087 | ₹1,295.65 | 47,140 | 10,050 |