SENSEX 82,300 PE — 6 Dec 2024 Expiry History
SENSEX 82,300 PE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,993.55 and a low of ₹429.3. Final close ₹590.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹1,993.55 | ₹1,993.55 | ₹1,559.9 | ₹1,559.9 | 60 | 10 |
| 4 Dec 2024 | ₹1,300 | ₹1,729.45 | ₹1,228.1 | ₹1,422.7 | 370 | 140 |
| 5 Dec 2024 | ₹1,405.9 | ₹1,800 | ₹429.3 | ₹667.8 | 7,33,520 | 33,680 |
| 6 Dec 2024 | ₹650 | ₹877.1 | ₹481.05 | ₹590.15 | 8,23,130 | 19,080 |