SENSEX 81,400 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,304.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹2,304.5 | ₹2,304.5 | ₹2,304.5 | ₹2,304.5 | 10 | 0 |
| 2 Dec 2024 | ₹1,357.4 | ₹1,375.05 | ₹1,151.9 | ₹1,215.1 | 13,140 | 10,780 |
| 3 Dec 2024 | ₹1,252.55 | ₹1,252.55 | ₹754.8 | ₹861.85 | 45,710 | 14,290 |
| 4 Dec 2024 | ₹843.2 | ₹1,125.7 | ₹572.8 | ₹764.35 | 4,62,450 | 10,540 |
| 5 Dec 2024 | ₹765 | ₹1,211.25 | ₹157.5 | ₹226.5 | 33,07,100 | 1,20,450 |
| 6 Dec 2024 | ₹231.65 | ₹347.2 | ₹0.05 | ₹0.05 | 8,17,26,800 | 5,41,560 |