SENSEX 84,600 CE — 6 Dec 2024 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹2.25 | ₹3.45 | ₹1.85 | ₹2.4 | 1,63,730 | 62,000 |
| 4 Dec 2024 | ₹2.5 | ₹4.1 | ₹1.5 | ₹1.75 | 5,69,950 | 1,19,480 |
| 5 Dec 2024 | ₹1.8 | ₹9.15 | ₹1.55 | ₹4 | 15,21,880 | 1,82,860 |
| 6 Dec 2024 | ₹3.75 | ₹6.95 | ₹0.05 | ₹0.05 | 89,20,140 | 2,14,310 |