SENSEX 85,000 CE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 20 | 0 |
| 28 Nov 2024 | ₹10 | ₹14 | ₹3.3 | ₹8.85 | 3,370 | 970 |
| 29 Nov 2024 | ₹10 | ₹11 | ₹3.15 | ₹3.15 | 42,490 | 22,250 |
| 2 Dec 2024 | ₹3.85 | ₹4.5 | ₹2.4 | ₹2.5 | 5,77,770 | 1,53,550 |
| 3 Dec 2024 | ₹2.45 | ₹3.25 | ₹2 | ₹2.2 | 6,89,440 | 1,97,230 |
| 4 Dec 2024 | ₹2.2 | ₹3.45 | ₹1.45 | ₹1.9 | 19,15,470 | 2,95,860 |
| 5 Dec 2024 | ₹1.45 | ₹5.5 | ₹1.2 | ₹2.15 | 58,50,170 | 6,99,480 |
| 6 Dec 2024 | ₹2 | ₹4.25 | ₹0.05 | ₹0.05 | 2,85,93,130 | 16,11,100 |