SENSEX 76,900 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹46.85 | ₹46.85 | ₹22.6 | ₹46.7 | 7,370 | 1,670 |
| 2 Dec 2024 | ₹46.7 | ₹59.8 | ₹23.8 | ₹23.8 | 1,77,550 | 8,580 |
| 3 Dec 2024 | ₹11.85 | ₹27 | ₹8.45 | ₹15.1 | 1,97,370 | 16,760 |
| 4 Dec 2024 | ₹14.5 | ₹14.9 | ₹5.15 | ₹5.45 | 3,59,000 | 20,450 |
| 5 Dec 2024 | ₹3.8 | ₹10.15 | ₹2.15 | ₹3.5 | 4,33,180 | 37,650 |
| 6 Dec 2024 | ₹1.65 | ₹2.8 | ₹0.05 | ₹0.05 | 7,45,580 | 39,210 |