SENSEX 80,200 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,201.85 and a low of ₹281.25. Final close ₹1,505.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹969.15 | ₹1,059.1 | ₹629.25 | ₹900 | 9,490 | 1,150 |
| 26 Nov 2024 | ₹850.7 | ₹968.1 | ₹625.5 | ₹711.4 | 7,450 | 1,470 |
| 27 Nov 2024 | ₹709.85 | ₹950 | ₹599.35 | ₹784 | 19,110 | 3,140 |
| 28 Nov 2024 | ₹787.55 | ₹903.95 | ₹306.05 | ₹354.35 | 48,800 | 8,950 |
| 29 Nov 2024 | ₹354.35 | ₹575.65 | ₹335.35 | ₹458.7 | 82,310 | 19,020 |
| 2 Dec 2024 | ₹459.85 | ₹800 | ₹281.25 | ₹697.5 | 29,36,300 | 69,110 |
| 3 Dec 2024 | ₹798.95 | ₹1,084.1 | ₹682.95 | ₹962 | 6,29,800 | 40,320 |
| 4 Dec 2024 | ₹962 | ₹1,267.25 | ₹786.75 | ₹1,039.75 | 60,270 | 36,770 |
| 5 Dec 2024 | ₹1,099.85 | ₹2,201.85 | ₹786.85 | ₹1,726 | 51,710 | 36,710 |
| 6 Dec 2024 | ₹1,684.95 | ₹1,775 | ₹1,334.9 | ₹1,505.35 | 45,210 | 17,480 |