SENSEX 76,400 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹41.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹20 | ₹25.9 | ₹19.6 | ₹24.85 | 1,890 | 770 |
| 2 Dec 2024 | ₹41.5 | ₹41.5 | ₹12.6 | ₹12.6 | 1,38,800 | 12,300 |
| 3 Dec 2024 | ₹14.55 | ₹17.25 | ₹4.65 | ₹7.95 | 1,35,950 | 16,060 |
| 4 Dec 2024 | ₹5.4 | ₹7.75 | ₹3 | ₹6.25 | 2,08,250 | 11,090 |
| 5 Dec 2024 | ₹2.95 | ₹6.4 | ₹1.25 | ₹1.25 | 2,69,520 | 26,290 |
| 6 Dec 2024 | ₹1.4 | ₹4.35 | ₹0.05 | ₹0.05 | 7,92,730 | 48,840 |