SENSEX 81,100 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,383.6 and a low of ₹96.25. Final close ₹606.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹540.4 | ₹573.15 | ₹312.4 | ₹448.15 | 2,540 | 440 |
| 26 Nov 2024 | ₹480.35 | ₹484.85 | ₹289.6 | ₹309.25 | 3,250 | 700 |
| 27 Nov 2024 | ₹309 | ₹455.6 | ₹250 | ₹344.65 | 4,320 | 1,120 |
| 28 Nov 2024 | ₹351.4 | ₹404.85 | ₹130.05 | ₹145.65 | 19,290 | 2,690 |
| 29 Nov 2024 | ₹151.55 | ₹242.3 | ₹133.05 | ₹155.75 | 56,930 | 8,090 |
| 2 Dec 2024 | ₹155.8 | ₹351.1 | ₹96.25 | ₹276 | 11,12,330 | 36,790 |
| 3 Dec 2024 | ₹311 | ₹501.9 | ₹290.4 | ₹410.25 | 20,81,430 | 49,070 |
| 4 Dec 2024 | ₹450.05 | ₹628 | ₹335.25 | ₹477.85 | 50,57,440 | 84,210 |
| 5 Dec 2024 | ₹517 | ₹1,383.6 | ₹365.15 | ₹914.75 | 33,61,570 | 57,230 |
| 6 Dec 2024 | ₹895.4 | ₹967.85 | ₹498 | ₹606.75 | 3,59,160 | 37,590 |