SENSEX 81,900 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹749.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹192 | ₹201 | ₹165.7 | ₹201 | 40 | 10 |
| 26 Nov 2024 | ₹136.4 | ₹197.8 | ₹125.15 | ₹151.95 | 2,260 | 600 |
| 27 Nov 2024 | ₹129.7 | ₹191.6 | ₹91.9 | ₹129.5 | 4,830 | 1,530 |
| 28 Nov 2024 | ₹124.9 | ₹164.7 | ₹45.1 | ₹54.6 | 12,670 | 2,660 |
| 29 Nov 2024 | ₹69.25 | ₹104 | ₹46.8 | ₹46.8 | 37,290 | 7,010 |
| 2 Dec 2024 | ₹55 | ₹132 | ₹34.2 | ₹86.55 | 13,19,080 | 36,510 |
| 3 Dec 2024 | ₹100.05 | ₹187.2 | ₹99.05 | ₹136 | 13,32,880 | 43,790 |
| 4 Dec 2024 | ₹152 | ₹256.1 | ₹125.8 | ₹181 | 17,38,760 | 48,520 |
| 5 Dec 2024 | ₹184.95 | ₹749.3 | ₹159 | ₹371 | 37,02,830 | 1,64,480 |
| 6 Dec 2024 | ₹389.6 | ₹418.2 | ₹0.05 | ₹0.05 | 14,01,85,840 | 13,18,400 |