SENSEX 79,900 CE traded across 8 sessions from 11 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,926.9 and a low of ₹386.55. Final close ₹1,807.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | ₹2,926.9 | ₹2,926.9 | ₹2,926.9 | ₹2,926.9 | 10 | 0 |
| 28 Nov 2024 | ₹907.05 | ₹907.05 | ₹390 | ₹464.65 | 18,930 | 3,930 |
| 29 Nov 2024 | ₹451 | ₹734.5 | ₹443.7 | ₹614.85 | 1,05,310 | 13,480 |
| 2 Dec 2024 | ₹650 | ₹997.2 | ₹386.55 | ₹879.25 | 28,84,540 | 52,120 |
| 3 Dec 2024 | ₹879.25 | ₹1,319.05 | ₹865.05 | ₹1,181.4 | 63,650 | 38,930 |
| 4 Dec 2024 | ₹1,190.1 | ₹1,485 | ₹993.45 | ₹1,282.65 | 21,210 | 36,970 |
| 5 Dec 2024 | ₹1,356 | ₹2,484.45 | ₹975 | ₹2,014 | 19,130 | 36,540 |
| 6 Dec 2024 | ₹1,931.95 | ₹2,058.3 | ₹1,700 | ₹1,807 | 9,520 | 34,050 |