SENSEX 78,900 PE traded across 9 sessions from 26 Nov 2024 to 6 Dec 2024, with a life-high of ₹594.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹339.45 | ₹370.65 | ₹273.9 | ₹293.3 | 1,970 | 560 |
| 27 Nov 2024 | ₹293.3 | ₹304.45 | ₹158.15 | ₹173.85 | 3,960 | 2,060 |
| 28 Nov 2024 | ₹172.3 | ₹594.15 | ₹133.05 | ₹465.25 | 23,320 | 2,980 |
| 29 Nov 2024 | ₹465.25 | ₹526.55 | ₹204.75 | ₹217.75 | 55,830 | 6,500 |
| 2 Dec 2024 | ₹249 | ₹386.75 | ₹176 | ₹180 | 8,69,530 | 37,010 |
| 3 Dec 2024 | ₹161.65 | ₹214.2 | ₹85.4 | ₹110 | 8,96,460 | 54,170 |
| 4 Dec 2024 | ₹105.75 | ₹147.1 | ₹46 | ₹69.5 | 13,21,810 | 45,070 |
| 5 Dec 2024 | ₹59.95 | ₹149.1 | ₹7.35 | ₹12 | 18,84,130 | 70,620 |
| 6 Dec 2024 | ₹10 | ₹17.95 | ₹0.05 | ₹0.05 | 64,92,210 | 2,40,830 |