SENSEX 81,300 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,449.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,429.8 | ₹1,449.25 | ₹1,071.9 | ₹1,155.05 | 3,390 | 2,040 |
| 3 Dec 2024 | ₹1,089.9 | ₹1,229.5 | ₹699.7 | ₹807.8 | 90,390 | 8,560 |
| 4 Dec 2024 | ₹784.6 | ₹1,060 | ₹524.8 | ₹707.6 | 10,92,540 | 11,670 |
| 5 Dec 2024 | ₹667.65 | ₹1,140 | ₹141.25 | ₹201 | 29,66,970 | 89,290 |
| 6 Dec 2024 | ₹179.6 | ₹314.35 | ₹0.05 | ₹0.05 | 6,26,46,890 | 5,18,770 |