SENSEX 84,700 CE — 6 Dec 2024 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹2.95 | ₹4.55 | ₹1.1 | ₹2.1 | 18,740 | 3,410 |
| 4 Dec 2024 | ₹2.85 | ₹3.8 | ₹1.5 | ₹1.8 | 74,100 | 8,690 |
| 5 Dec 2024 | ₹2.2 | ₹7.6 | ₹1.45 | ₹4 | 4,91,260 | 27,660 |
| 6 Dec 2024 | ₹2.8 | ₹6 | ₹0.05 | ₹0.05 | 73,82,910 | 2,13,780 |