SENSEX 75,000 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹3.1 | ₹19 | ₹2.65 | ₹8 | 65,350 | 28,610 |
| 2 Dec 2024 | ₹8 | ₹11.45 | ₹5.3 | ₹5.8 | 12,78,730 | 2,72,120 |
| 3 Dec 2024 | ₹4.6 | ₹5.4 | ₹2.95 | ₹3.25 | 14,28,260 | 2,18,030 |
| 4 Dec 2024 | ₹3.05 | ₹3.1 | ₹1.35 | ₹1.55 | 7,82,350 | 1,32,540 |
| 5 Dec 2024 | ₹1.55 | ₹4.1 | ₹1.25 | ₹1.75 | 11,03,370 | 1,36,220 |
| 6 Dec 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.15 | 28,72,040 | 1,88,540 |