SENSEX 76,100 PE — 6 Dec 2024 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹5.2 | ₹16.6 | ₹5.1 | ₹11.9 | 77,460 | 7,740 |
| 3 Dec 2024 | ₹9.5 | ₹12.4 | ₹5.6 | ₹5.6 | 1,21,510 | 19,180 |
| 4 Dec 2024 | ₹4.4 | ₹8.2 | ₹1.95 | ₹1.95 | 96,360 | 4,250 |
| 5 Dec 2024 | ₹2 | ₹6.35 | ₹1.3 | ₹2 | 1,42,720 | 12,010 |
| 6 Dec 2024 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 2,16,990 | 16,680 |