SENSEX 77,300 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹135.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹99 | ₹135.65 | ₹38.05 | ₹38.05 | 17,480 | 2,430 |
| 2 Dec 2024 | ₹60.95 | ₹89.65 | ₹35 | ₹36.25 | 4,82,530 | 17,650 |
| 3 Dec 2024 | ₹27.9 | ₹38.45 | ₹16.3 | ₹20 | 2,87,920 | 41,200 |
| 4 Dec 2024 | ₹16 | ₹18.25 | ₹7.45 | ₹10 | 4,92,700 | 37,060 |
| 5 Dec 2024 | ₹8.9 | ₹17.75 | ₹2.35 | ₹2.85 | 4,82,180 | 45,180 |
| 6 Dec 2024 | ₹3.8 | ₹5 | ₹0.05 | ₹0.05 | 10,82,060 | 68,240 |