SENSEX 81,200 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,551.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,392.7 | ₹1,551.5 | ₹1,008.05 | ₹1,100.75 | 6,330 | 4,180 |
| 3 Dec 2024 | ₹999.85 | ₹1,168.8 | ₹645.45 | ₹753.6 | 1,73,010 | 11,510 |
| 4 Dec 2024 | ₹730.1 | ₹995.7 | ₹478.85 | ₹653.05 | 36,91,380 | 50,690 |
| 5 Dec 2024 | ₹630 | ₹1,081.85 | ₹127.05 | ₹177 | 38,48,060 | 1,28,190 |
| 6 Dec 2024 | ₹177 | ₹284.2 | ₹0.05 | ₹0.05 | 5,57,43,300 | 4,24,400 |