SENSEX 78,400 CE — 6 Dec 2024 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 2 Dec 2024 to 5 Dec 2024, with a life-high of ₹3,218 and a low of ₹1,316.4. Final close ₹3,218.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹1,363.9 | ₹2,173.15 | ₹1,316.4 | ₹2,067.1 | 520 | 330 |
| 3 Dec 2024 | ₹2,252.5 | ₹2,561.6 | ₹2,252.5 | ₹2,561.6 | 90 | 290 |
| 4 Dec 2024 | ₹2,720.75 | ₹2,720.75 | ₹2,414.8 | ₹2,418.9 | 70 | 290 |
| 5 Dec 2024 | ₹2,483.8 | ₹3,218 | ₹2,274.3 | ₹3,218 | 80 | 300 |