SENSEX 81,700 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,426.75 | ₹1,485 | ₹1,358.6 | ₹1,442.95 | 7,350 | 7,210 |
| 3 Dec 2024 | ₹1,389.85 | ₹1,452.95 | ₹950 | ₹1,078.65 | 9,980 | 10,940 |
| 4 Dec 2024 | ₹1,040.25 | ₹1,343.4 | ₹739.8 | ₹962.4 | 73,500 | 13,590 |
| 5 Dec 2024 | ₹900 | ₹1,411.1 | ₹219.1 | ₹324 | 26,13,570 | 85,690 |
| 6 Dec 2024 | ₹299.95 | ₹464.8 | ₹0.05 | ₹0.05 | 46,24,39,300 | 47,89,880 |