SENSEX 78,200 CE — 6 Dec 2024 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹3,000 and a low of ₹1,751.55. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹1,751.55 | ₹2,349.45 | ₹1,751.55 | ₹2,349.45 | 80 | 40 |
| 3 Dec 2024 | ₹2,638.5 | ₹2,771.1 | ₹2,630.8 | ₹2,668.35 | 90 | 90 |
| 4 Dec 2024 | ₹2,996.55 | ₹2,996.55 | ₹2,607.55 | ₹2,825.4 | 40 | 90 |
| 5 Dec 2024 | ₹2,530.6 | ₹2,530.6 | ₹2,530.6 | ₹2,530.6 | 10 | 90 |
| 6 Dec 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 160 | 100 |