SENSEX 81,700 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹892.5 and a low of ₹4.5. Final close ₹8.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹232.55 | ₹233.25 | ₹219.3 | ₹220.45 | 280 | 220 |
| 26 Nov 2024 | ₹250 | ₹250 | ₹154.3 | ₹155.2 | 590 | 360 |
| 27 Nov 2024 | ₹155.2 | ₹247.65 | ₹115.7 | ₹163.3 | 5,950 | 2,790 |
| 28 Nov 2024 | ₹164.4 | ₹217.05 | ₹59.85 | ₹66.75 | 16,300 | 3,580 |
| 29 Nov 2024 | ₹100 | ₹128.65 | ₹65.9 | ₹69.9 | 33,670 | 4,990 |
| 2 Dec 2024 | ₹68 | ₹172.75 | ₹44.9 | ₹124 | 13,83,670 | 30,840 |
| 3 Dec 2024 | ₹132.85 | ₹249.5 | ₹132.35 | ₹184.85 | 14,87,200 | 41,890 |
| 4 Dec 2024 | ₹187 | ₹328.85 | ₹166 | ₹238 | 24,78,260 | 58,230 |
| 5 Dec 2024 | ₹228.4 | ₹892.5 | ₹199.9 | ₹480.8 | 37,31,400 | 69,840 |
| 6 Dec 2024 | ₹504.8 | ₹525.95 | ₹4.5 | ₹8.2 | 30,60,21,070 | 44,23,610 |