SENSEX 81,200 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,294.25 and a low of ₹85. Final close ₹508.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹502.05 | ₹536.1 | ₹295.55 | ₹414.2 | 2,000 | 420 |
| 26 Nov 2024 | ₹432.6 | ₹433.05 | ₹267.1 | ₹279.65 | 3,470 | 1,070 |
| 27 Nov 2024 | ₹279 | ₹410.3 | ₹227.1 | ₹305.2 | 6,900 | 1,440 |
| 28 Nov 2024 | ₹311.1 | ₹370.2 | ₹114.95 | ₹130.25 | 22,740 | 3,420 |
| 29 Nov 2024 | ₹130.25 | ₹222.45 | ₹121.1 | ₹141.15 | 51,710 | 9,040 |
| 2 Dec 2024 | ₹130.25 | ₹315 | ₹85 | ₹247.5 | 15,48,660 | 30,730 |
| 3 Dec 2024 | ₹247.5 | ₹451.65 | ₹247.5 | ₹366.9 | 24,29,310 | 71,270 |
| 4 Dec 2024 | ₹401 | ₹569.85 | ₹300.75 | ₹425.9 | 68,28,560 | 1,33,780 |
| 5 Dec 2024 | ₹453.85 | ₹1,294.25 | ₹332.2 | ₹832.1 | 41,10,330 | 57,400 |
| 6 Dec 2024 | ₹825.9 | ₹866.45 | ₹414.9 | ₹508.05 | 9,26,350 | 31,920 |