SENSEX 77,000 PE traded across 11 sessions from 22 Nov 2024 to 6 Dec 2024, with a life-high of ₹699.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹699.3 | ₹699.3 | ₹200 | ₹325 | 1,090 | 180 |
| 25 Nov 2024 | ₹350 | ₹350 | ₹96.05 | ₹96.05 | 1,760 | 850 |
| 26 Nov 2024 | ₹100 | ₹100 | ₹62.35 | ₹66 | 1,320 | 1,100 |
| 27 Nov 2024 | ₹65 | ₹65 | ₹30.1 | ₹30.1 | 6,420 | 4,940 |
| 28 Nov 2024 | ₹30.1 | ₹98 | ₹19.95 | ₹78.8 | 83,110 | 25,860 |
| 29 Nov 2024 | ₹87.05 | ₹150 | ₹29.25 | ₹32 | 3,25,500 | 63,260 |
| 2 Dec 2024 | ₹35 | ₹65.8 | ₹27.15 | ₹29 | 19,95,820 | 2,14,570 |
| 3 Dec 2024 | ₹27.75 | ₹27.8 | ₹12.55 | ₹14 | 20,18,510 | 3,29,900 |
| 4 Dec 2024 | ₹13.9 | ₹14.5 | ₹5.55 | ₹7 | 26,12,740 | 3,39,430 |
| 5 Dec 2024 | ₹5.95 | ₹12.35 | ₹2.55 | ₹3 | 42,96,460 | 5,27,270 |
| 6 Dec 2024 | ₹1.6 | ₹2.85 | ₹0.05 | ₹0.05 | 1,12,20,380 | 7,52,090 |