SENSEX 79,000 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹642.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹292.9 | ₹482.4 | ₹284.05 | ₹323.55 | 8,050 | 1,340 |
| 26 Nov 2024 | ₹300 | ₹400.55 | ₹280.9 | ₹312.55 | 7,830 | 2,920 |
| 27 Nov 2024 | ₹314.1 | ₹339.9 | ₹173.6 | ₹180.95 | 19,280 | 4,970 |
| 28 Nov 2024 | ₹178.65 | ₹642.55 | ₹148.6 | ₹513 | 1,79,300 | 23,200 |
| 29 Nov 2024 | ₹570.05 | ₹570.05 | ₹225.05 | ₹241.9 | 4,20,420 | 52,670 |
| 2 Dec 2024 | ₹279.95 | ₹419.75 | ₹190.5 | ₹209.95 | 35,71,670 | 1,81,120 |
| 3 Dec 2024 | ₹189.75 | ₹233 | ₹93.75 | ₹122 | 27,65,210 | 2,17,690 |
| 4 Dec 2024 | ₹117 | ₹162.5 | ₹50.45 | ₹77.5 | 58,10,820 | 2,79,230 |
| 5 Dec 2024 | ₹77.5 | ₹164.35 | ₹12.35 | ₹14.45 | 76,92,700 | 5,99,550 |
| 6 Dec 2024 | ₹15 | ₹20.35 | ₹0.05 | ₹0.05 | 3,31,50,070 | 13,32,130 |