SENSEX 79,500 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹916.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹415.15 | ₹662.2 | ₹380 | ₹425.15 | 13,660 | 1,270 |
| 26 Nov 2024 | ₹380 | ₹552.4 | ₹380 | ₹445.05 | 7,600 | 1,780 |
| 27 Nov 2024 | ₹471 | ₹491.55 | ₹261.5 | ₹282.8 | 13,120 | 2,760 |
| 28 Nov 2024 | ₹275.25 | ₹916.2 | ₹240.2 | ₹716.05 | 1,74,700 | 24,310 |
| 29 Nov 2024 | ₹707.35 | ₹793.05 | ₹350 | ₹385.4 | 4,83,080 | 33,110 |
| 2 Dec 2024 | ₹424.95 | ₹625 | ₹288 | ₹303 | 42,89,640 | 1,65,610 |
| 3 Dec 2024 | ₹265 | ₹352.8 | ₹149.35 | ₹191.95 | 19,22,930 | 2,48,230 |
| 4 Dec 2024 | ₹189.6 | ₹260 | ₹86.5 | ₹130.75 | 34,39,060 | 1,90,780 |
| 5 Dec 2024 | ₹120 | ₹287.55 | ₹25.5 | ₹26.4 | 56,53,490 | 4,07,150 |
| 6 Dec 2024 | ₹29.85 | ₹39.75 | ₹0.05 | ₹0.05 | 3,12,11,740 | 7,29,120 |