SENSEX 83,400 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹95.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹9.95 | ₹9.95 | ₹2.2 | ₹4.15 | 480 | 100 |
| 2 Dec 2024 | ₹8.85 | ₹15 | ₹4.15 | ₹8 | 1,73,020 | 13,290 |
| 3 Dec 2024 | ₹9.75 | ₹14.85 | ₹8.7 | ₹10.45 | 4,18,280 | 40,480 |
| 4 Dec 2024 | ₹12 | ₹28 | ₹10.25 | ₹12.9 | 17,73,730 | 94,620 |
| 5 Dec 2024 | ₹17.1 | ₹95.8 | ₹12 | ₹36 | 37,92,550 | 79,250 |
| 6 Dec 2024 | ₹40.2 | ₹55.4 | ₹0.05 | ₹0.05 | 2,19,99,780 | 4,02,740 |