SENSEX 78,700 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹477.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹241.2 | ₹266.45 | ₹136.6 | ₹142.55 | 4,610 | 1,550 |
| 28 Nov 2024 | ₹140 | ₹477.1 | ₹112.1 | ₹395.7 | 17,750 | 2,720 |
| 29 Nov 2024 | ₹395.7 | ₹459.2 | ₹170.1 | ₹180.9 | 52,880 | 6,210 |
| 2 Dec 2024 | ₹215.85 | ₹325.95 | ₹147.8 | ₹151.5 | 6,25,970 | 23,500 |
| 3 Dec 2024 | ₹130.4 | ₹177.95 | ₹70 | ₹92.75 | 7,13,690 | 49,380 |
| 4 Dec 2024 | ₹79.55 | ₹119.3 | ₹36.95 | ₹52.5 | 13,40,970 | 52,450 |
| 5 Dec 2024 | ₹41.5 | ₹117.6 | ₹6.85 | ₹10 | 16,80,260 | 48,300 |
| 6 Dec 2024 | ₹8 | ₹16 | ₹0.05 | ₹0.05 | 65,97,660 | 1,48,100 |