SENSEX 78,200 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹340.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹67.55 | ₹340.35 | ₹67.55 | ₹246.7 | 7,460 | 2,990 |
| 29 Nov 2024 | ₹258.75 | ₹307.25 | ₹105.25 | ₹115.25 | 36,490 | 5,800 |
| 2 Dec 2024 | ₹123.65 | ₹208.7 | ₹87.85 | ₹107.45 | 6,16,870 | 46,460 |
| 3 Dec 2024 | ₹86.95 | ₹109.7 | ₹42.4 | ₹55.5 | 6,70,020 | 52,770 |
| 4 Dec 2024 | ₹58.25 | ₹65.5 | ₹20.2 | ₹27.8 | 9,97,100 | 56,330 |
| 5 Dec 2024 | ₹22 | ₹60 | ₹4.7 | ₹9.5 | 13,12,690 | 78,080 |
| 6 Dec 2024 | ₹6.6 | ₹8.25 | ₹0.05 | ₹0.05 | 32,39,560 | 1,09,540 |