SENSEX 75,300 PE — 6 Dec 2024 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹18 | ₹18 | ₹5.9 | ₹6.05 | 1,98,970 | 21,560 |
| 3 Dec 2024 | ₹6.35 | ₹8 | ₹3 | ₹4.45 | 81,730 | 8,200 |
| 4 Dec 2024 | ₹3 | ₹3.7 | ₹1.4 | ₹1.75 | 33,080 | 8,190 |
| 5 Dec 2024 | ₹0.95 | ₹4.75 | ₹0.95 | ₹1.5 | 45,690 | 6,490 |
| 6 Dec 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.25 | 3,81,170 | 10,700 |