SENSEX 82,900 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹9.95 | ₹12.25 | ₹9.95 | ₹12.25 | 70 | 50 |
| 2 Dec 2024 | ₹12.9 | ₹29.35 | ₹7.25 | ₹18 | 3,82,850 | 33,470 |
| 3 Dec 2024 | ₹25 | ₹35.7 | ₹21 | ₹24 | 10,57,180 | 49,460 |
| 4 Dec 2024 | ₹30.05 | ₹54.5 | ₹26.95 | ₹34.95 | 26,93,220 | 72,490 |
| 5 Dec 2024 | ₹37.15 | ₹225 | ₹28.8 | ₹90 | 37,51,730 | 1,28,260 |
| 6 Dec 2024 | ₹97.05 | ₹117.95 | ₹0.05 | ₹0.05 | 3,06,57,840 | 4,27,580 |