SENSEX 76,200 PE — 6 Dec 2024 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹22.95 | ₹22.95 | ₹8.15 | ₹9.25 | 21,420 | 5,680 |
| 3 Dec 2024 | ₹9.35 | ₹12.15 | ₹5.55 | ₹6.1 | 98,690 | 16,560 |
| 4 Dec 2024 | ₹4 | ₹6.75 | ₹2.15 | ₹2.15 | 1,63,400 | 8,280 |
| 5 Dec 2024 | ₹2 | ₹6 | ₹1.2 | ₹4.35 | 1,59,630 | 20,750 |
| 6 Dec 2024 | ₹1.1 | ₹4.4 | ₹0.05 | ₹0.05 | 2,36,560 | 24,480 |