SENSEX 80,200 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,366.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹656.6 | ₹956.7 | ₹595.4 | ₹742 | 8,380 | 830 |
| 26 Nov 2024 | ₹700 | ₹868.05 | ₹636.2 | ₹732.05 | 8,890 | 1,110 |
| 27 Nov 2024 | ₹799.1 | ₹799.1 | ₹451.8 | ₹497.9 | 12,530 | 3,440 |
| 28 Nov 2024 | ₹525.55 | ₹1,366.85 | ₹441 | ₹1,164.3 | 29,270 | 4,510 |
| 29 Nov 2024 | ₹1,142.5 | ₹1,185.15 | ₹640.1 | ₹683.75 | 13,610 | 4,960 |
| 2 Dec 2024 | ₹796.5 | ₹1,036.75 | ₹496.8 | ₹519 | 12,81,100 | 59,630 |
| 3 Dec 2024 | ₹484.85 | ₹603.35 | ₹277.95 | ₹336.95 | 20,03,610 | 74,330 |
| 4 Dec 2024 | ₹336.95 | ₹473.2 | ₹181.85 | ₹262.5 | 23,09,890 | 61,550 |
| 5 Dec 2024 | ₹250 | ₹526.4 | ₹45 | ₹61.25 | 25,06,310 | 91,010 |
| 6 Dec 2024 | ₹70.05 | ₹96 | ₹0.05 | ₹0.1 | 2,48,38,030 | 3,96,940 |