SENSEX 80,400 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,498.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,001.95 | ₹1,073.5 | ₹739.25 | ₹762.25 | 2,490 | 860 |
| 26 Nov 2024 | ₹775.55 | ₹962.1 | ₹705 | ₹826.25 | 2,990 | 1,310 |
| 27 Nov 2024 | ₹813.15 | ₹851.55 | ₹531.15 | ₹587.55 | 9,170 | 1,860 |
| 28 Nov 2024 | ₹340 | ₹1,498.8 | ₹340 | ₹1,326.85 | 12,820 | 2,250 |
| 29 Nov 2024 | ₹1,327.8 | ₹1,327.8 | ₹741.65 | ₹806.8 | 4,680 | 2,460 |
| 2 Dec 2024 | ₹1,060.5 | ₹1,180 | ₹577 | ₹610.4 | 4,07,360 | 52,590 |
| 3 Dec 2024 | ₹562.35 | ₹698.4 | ₹330 | ₹401 | 30,92,390 | 92,220 |
| 4 Dec 2024 | ₹313.05 | ₹554.95 | ₹221.95 | ₹323 | 20,68,180 | 68,210 |
| 5 Dec 2024 | ₹305.25 | ₹614.65 | ₹55.85 | ₹74.5 | 28,05,410 | 91,370 |
| 6 Dec 2024 | ₹52.35 | ₹120.95 | ₹0.05 | ₹0.05 | 2,71,64,200 | 4,14,710 |