SENSEX 74,500 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹8 | ₹16 | ₹5.2 | ₹7 | 6,880 | 2,050 |
| 2 Dec 2024 | ₹7.35 | ₹7.85 | ₹3.3 | ₹4 | 6,00,130 | 1,37,860 |
| 3 Dec 2024 | ₹4.25 | ₹4.6 | ₹2.25 | ₹2.4 | 4,52,300 | 1,51,960 |
| 4 Dec 2024 | ₹2.1 | ₹2.65 | ₹1.15 | ₹1.4 | 3,70,630 | 1,50,760 |
| 5 Dec 2024 | ₹1.4 | ₹3.3 | ₹1.05 | ₹1.25 | 8,98,250 | 1,46,360 |
| 6 Dec 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 10,97,330 | 31,450 |